Soc. Generale Knock-Out LRCX/ DE000SB0ZZU8 /
| 2024-08-01 7:38:09 PM | Chg. -0.90 | Volume | Bid8:04:49 PM | Ask8:04:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.62EUR | -16.30% | - Turnover: - |
4.68Bid Size: 100,000 | 4.70Ask Size: 100,000 | 5.37 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:09 PM | 4.62 | 0 |
| 2024-08-01 | 6:38:11 PM | 4.74 | 0 |
| 2024-08-01 | 5:48:11 PM | 4.84 | 0 |
| 2024-08-01 | 4:36:28 PM | 5.00 | 0 |
| 2024-08-01 | 1:57:16 PM | 5.30 | 0 |
| 2024-08-01 | 11:48:54 AM | 5.32 | 0 |
| 2024-08-01 | 8:42:53 AM | 5.37 | 0 |
| 2024-07-31 | 9:43:22 PM | 5.52 | 0 |
| 2024-07-31 | 8:43:10 PM | 5.49 | 0 |
| 2024-07-31 | 7:43:39 PM | 5.36 | 0 |
| 2024-07-31 | 6:43:41 PM | 5.39 | 0 |
| 2024-07-31 | 5:50:34 PM | 5.36 | 0 |
| 2024-07-31 | 4:38:04 PM | 5.37 | 0 |
All quotes in EUR
