Soc. Generale Knock-Out LRCX/ DE000SB0ZZU8 /
| 2024-10-10 9:38:17 PM | Chg. -0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | -1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.58 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:38:17 PM | 4.54 | 0 |
| 2024-10-10 | 8:38:26 PM | 4.53 | 0 |
| 2024-10-10 | 7:38:28 PM | 4.56 | 0 |
| 2024-10-10 | 6:38:34 PM | 4.54 | 0 |
| 2024-10-10 | 4:54:53 PM | 4.58 | 0 |
| 2024-10-10 | 3:51:35 PM | 4.46 | 0 |
| 2024-10-10 | 1:37:42 PM | 4.53 | 0 |
| 2024-10-10 | 1:24:12 PM | 4.53 | 0 |
| 2024-10-10 | 11:39:34 AM | 4.57 | 0 |
| 2024-10-09 | 9:49:07 PM | 4.63 | 0 |
| 2024-10-09 | 8:48:38 PM | 4.60 | 0 |
| 2024-10-09 | 7:48:15 PM | 4.59 | 0 |
| 2024-10-09 | 6:48:36 PM | 4.59 | 0 |
All quotes in EUR
