Soc. Generale Knock-Out LRCX/ DE000SB0ZZS2 /
| 2024-07-31 9:43:22 PM | Chg. +0.59 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.99EUR | +10.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.99 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:43:22 PM | 5.99 | 0 |
| 2024-07-31 | 8:43:10 PM | 5.96 | 0 |
| 2024-07-31 | 7:43:39 PM | 5.83 | 0 |
| 2024-07-31 | 6:43:41 PM | 5.86 | 0 |
| 2024-07-31 | 5:50:34 PM | 5.83 | 0 |
| 2024-07-31 | 4:38:04 PM | 5.84 | 0 |
| 2024-07-31 | 2:39:48 PM | 5.72 | 0 |
| 2024-07-31 | 11:54:51 AM | 5.64 | 0 |
| 2024-07-31 | 10:07:02 AM | 5.61 | 0 |
| 2024-07-30 | 9:42:04 PM | 5.40 | 0 |
| 2024-07-30 | 8:42:32 PM | 5.54 | 0 |
| 2024-07-30 | 7:42:38 PM | 5.50 | 0 |
| 2024-07-30 | 6:42:29 PM | 5.54 | 0 |
All quotes in EUR
