Soc. Generale Knock-Out LRCX/ DE000SB0ZZS2 /
| 2024-08-01 5:48:11 PM | Chg. -0.67 | Volume | Bid6:31:53 PM | Ask6:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.32EUR | -11.19% | - Turnover: - |
5.25Bid Size: 100,000 | 5.27Ask Size: 100,000 | 5.84 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:48:11 PM | 5.32 | 0 |
| 2024-08-01 | 4:36:28 PM | 5.47 | 0 |
| 2024-08-01 | 1:57:16 PM | 5.77 | 0 |
| 2024-08-01 | 11:48:54 AM | 5.79 | 0 |
| 2024-08-01 | 8:42:53 AM | 5.84 | 0 |
| 2024-07-31 | 9:43:22 PM | 5.99 | 0 |
| 2024-07-31 | 8:43:10 PM | 5.96 | 0 |
| 2024-07-31 | 7:43:39 PM | 5.83 | 0 |
| 2024-07-31 | 6:43:41 PM | 5.86 | 0 |
| 2024-07-31 | 5:50:34 PM | 5.83 | 0 |
| 2024-07-31 | 4:38:04 PM | 5.84 | 0 |
| 2024-07-31 | 2:39:48 PM | 5.72 | 0 |
| 2024-07-31 | 11:54:51 AM | 5.64 | 0 |
All quotes in EUR
