Soc. Generale Knock-Out Lowe`s Co.../ DE000SN3LJ03 /
| 13/09/2024 21:47:43 | Chg. +0.270 | Volume | Bid21:59:21 | Demandez à21:59:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.150EUR | +2.73% | 0 Chiffrre d'affaires: 0.000 |
10.180Bid taille: 1,000 | 10.210Ask la taille: 1,000 | 10.290 | 9.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:47:43 | 10.150 | 0 |
| 13/09/2024 | 21:24:47 | 10.120 | 0 |
| 13/09/2024 | 20:11:31 | 10.160 | 0 |
| 13/09/2024 | 18:55:04 | 10.200 | 0 |
| 13/09/2024 | 17:53:34 | 10.290 | 0 |
| 13/09/2024 | 16:40:27 | 10.270 | 0 |
| 13/09/2024 | 15:35:24 | 10.000 | 0 |
| 13/09/2024 | 14:31:18 | 9.770 | 0 |
| 13/09/2024 | 13:19:48 | 9.590 | 0 |
| 13/09/2024 | 12:12:57 | 9.690 | 0 |
| 13/09/2024 | 11:06:24 | 9.670 | 0 |
| 13/09/2024 | 09:53:55 | 9.670 | 0 |
| 13/09/2024 | 09:38:48 | 9.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
