Soc. Generale Knock-Out Lowe`s Co.../ DE000SN3LJ03 /
| 06/09/2024 19:04:05 | Chg. +0.010 | Volume | Bid19:23:14 | Demandez à19:23:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.200EUR | +0.11% | 0 Chiffrre d'affaires: 0.000 |
9.270Bid taille: 30,000 | 9.300Ask la taille: 30,000 | 9.370 | 8.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 19:04:05 | 9.200 | 0 |
| 06/09/2024 | 18:12:17 | 9.160 | 0 |
| 06/09/2024 | 17:49:51 | 9.100 | 0 |
| 06/09/2024 | 16:33:33 | 9.240 | 0 |
| 06/09/2024 | 15:58:51 | 9.370 | 0 |
| 06/09/2024 | 15:22:55 | 9.100 | 0 |
| 06/09/2024 | 14:51:07 | 9.060 | 0 |
| 06/09/2024 | 14:20:13 | 8.970 | 0 |
| 06/09/2024 | 13:10:37 | 8.930 | 0 |
| 06/09/2024 | 12:06:39 | 8.940 | 0 |
| 06/09/2024 | 11:01:19 | 8.940 | 0 |
| 06/09/2024 | 10:33:39 | 8.900 | 0 |
| 06/09/2024 | 09:59:49 | 8.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
