Soc. Generale Knock-Out Lowe`s Co.../ DE000SN3LJ03 /
| 16/08/2024 17:44:24 | Var. -0.020 | Volume | Denaro18:12:00 | Lettera18:12:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.940EUR | -0.22% | 0 Fatturato: 0.000 |
8.940Quantità in denaro: 30,000 | 8.970Quantità in lettera: 30,000 | 8.940 | 8.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:44:24 | 8.940 | 0 |
| 16/08/2024 | 16:38:24 | 8.910 | 0 |
| 16/08/2024 | 15:22:49 | 8.710 | 0 |
| 16/08/2024 | 14:28:09 | 8.710 | 0 |
| 16/08/2024 | 14:13:33 | 8.700 | 0 |
| 16/08/2024 | 13:12:13 | 8.660 | 0 |
| 16/08/2024 | 12:09:53 | 8.670 | 0 |
| 16/08/2024 | 11:58:14 | 8.710 | 0 |
| 16/08/2024 | 11:57:47 | 8.710 | 0 |
| 16/08/2024 | 11:55:19 | 8.700 | 0 |
| 16/08/2024 | 11:06:52 | 8.730 | 0 |
| 16/08/2024 | 10:01:12 | 8.660 | 0 |
| 16/08/2024 | 08:58:32 | 8.770 | 0 |
Tutte le quotazioni in EUR
