Soc. Generale Knock-Out Lowe`s Co.../ DE000SN3K965 /
| 2024-07-05 9:45:32 PM | Chg. +0.330 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +8.94% | 0 Turnover: 0.000 |
3.960Bid Size: 1,000 | 3.980Ask Size: 1,000 | 4.050 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:32 PM | 4.020 | 0 |
| 2024-07-05 | 8:55:29 PM | 4.050 | 0 |
| 2024-07-05 | 7:51:58 PM | 4.000 | 0 |
| 2024-07-05 | 6:42:54 PM | 3.940 | 0 |
| 2024-07-05 | 5:39:35 PM | 3.920 | 0 |
| 2024-07-05 | 5:26:45 PM | 3.920 | 0 |
| 2024-07-05 | 4:31:06 PM | 3.920 | 0 |
| 2024-07-05 | 3:21:51 PM | 3.740 | 0 |
| 2024-07-05 | 2:13:43 PM | 3.790 | 0 |
| 2024-07-05 | 1:02:06 PM | 3.730 | 0 |
| 2024-07-05 | 12:38:54 PM | 3.710 | 0 |
| 2024-07-05 | 11:59:28 AM | 3.720 | 0 |
| 2024-07-05 | 10:52:21 AM | 3.700 | 0 |
All quotes in EUR
