Soc. Generale Knock-Out LOW/ DE000SU92GN2 /
| 2024-07-30 9:21:25 AM | Chg. -0.16 | Volume | Bid10:40:00 AM | Ask10:40:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | -3.51% | - Turnover: - |
4.41Bid Size: 3,000 | 4.68Ask Size: 3,000 | 4.40 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:25 AM | 4.40 | 0 |
| 2024-07-29 | 9:45:01 PM | 4.56 | 0 |
| 2024-07-29 | 8:44:31 PM | 4.57 | 0 |
| 2024-07-29 | 7:44:45 PM | 4.61 | 0 |
| 2024-07-29 | 6:44:32 PM | 4.57 | 0 |
| 2024-07-29 | 5:53:59 PM | 4.58 | 0 |
| 2024-07-29 | 4:56:27 PM | 4.58 | 0 |
| 2024-07-29 | 3:51:37 PM | 4.65 | 0 |
| 2024-07-29 | 1:57:05 PM | 4.50 | 0 |
| 2024-07-29 | 11:50:08 AM | 4.49 | 0 |
| 2024-07-29 | 9:20:51 AM | 4.43 | 0 |
| 2024-07-26 | 9:44:03 PM | 4.59 | 0 |
| 2024-07-26 | 8:43:41 PM | 4.58 | 0 |
All quotes in EUR
