Soc. Generale Knock-Out LOW/ DE000SU5NHT0 /
| 01/08/2024 21:48:43 | Chg. -0.510 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -15.84% | 0 Turnover: 0.000 |
2.730Bid Size: 1,100 | 2.750Ask Size: 1,100 | 3.000 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:48:43 | 2.710 | 0 |
| 01/08/2024 | 21:11:49 | 2.550 | 0 |
| 01/08/2024 | 19:57:17 | 2.670 | 0 |
| 01/08/2024 | 18:41:28 | 2.770 | 0 |
| 01/08/2024 | 17:34:08 | 2.760 | 0 |
| 01/08/2024 | 16:33:37 | 2.750 | 0 |
| 01/08/2024 | 15:29:56 | 3.000 | 0 |
| 01/08/2024 | 14:23:11 | 2.930 | 0 |
| 01/08/2024 | 13:20:42 | 2.910 | 0 |
| 01/08/2024 | 12:14:51 | 2.960 | 0 |
| 01/08/2024 | 11:05:30 | 2.930 | 0 |
| 01/08/2024 | 09:53:31 | 2.830 | 0 |
| 01/08/2024 | 09:20:59 | 2.850 | 0 |
All quotes in EUR
