Soc. Generale Knock-Out LOW/ DE000SU5F2Q6 /
| 30.07.2024 11:52:19 | Zm. -0,15 | Wolumen | Bid13:11:46 | Ask13:11:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,98EUR | -0,78% | - Obrót: - |
18,99Wolumen Bid: 1 000 | 19,34Wolumen Ask: 1 000 | 18,98 | 18,92 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 11:52:19 | 18,98 | 0 |
| 30.07.2024 | 09:23:40 | 18,92 | 0 |
| 29.07.2024 | 21:45:13 | 19,13 | 0 |
| 29.07.2024 | 20:44:38 | 19,12 | 0 |
| 29.07.2024 | 19:44:58 | 19,03 | 0 |
| 29.07.2024 | 18:44:43 | 19,13 | 0 |
| 29.07.2024 | 17:54:09 | 19,11 | 0 |
| 29.07.2024 | 16:56:39 | 19,12 | 0 |
| 29.07.2024 | 15:52:05 | 18,99 | 0 |
| 29.07.2024 | 13:57:15 | 18,85 | 0 |
| 29.07.2024 | 11:50:23 | 18,83 | 0 |
| 29.07.2024 | 09:22:52 | 18,80 | 0 |
| 26.07.2024 | 21:44:14 | 18,98 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
