Soc. Generale Knock-Out LOW/ DE000SU5F2Q6 /
| 04/09/2024 17:03:29 | Chg. -0.110 | Volume | Bid17:10:33 | Ask17:10:33 | High | Low |
|---|---|---|---|---|---|---|
| 18.980EUR | -0.58% | 0 Turnover: 0.000 |
18.960Bid Size: 30,000 | 18.990Ask Size: 30,000 | 19.030 | 18.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:03:29 | 18.980 | 0 |
| 04/09/2024 | 16:50:13 | 18.980 | 0 |
| 04/09/2024 | 15:35:13 | 19.030 | 0 |
| 04/09/2024 | 14:27:54 | 18.950 | 0 |
| 04/09/2024 | 13:20:29 | 18.920 | 0 |
| 04/09/2024 | 12:12:06 | 18.920 | 0 |
| 04/09/2024 | 11:07:17 | 19.010 | 0 |
| 04/09/2024 | 09:57:42 | 18.940 | 0 |
| 04/09/2024 | 08:49:27 | 18.900 | 0 |
| 04/09/2024 | 08:36:25 | 18.920 | 0 |
| 03/09/2024 | 21:50:54 | 19.090 | 0 |
| 03/09/2024 | 21:19:10 | 19.200 | 0 |
| 03/09/2024 | 20:10:48 | 19.230 | 0 |
All quotes in EUR
