Soc. Generale Knock-Out LOW/ DE000SU5F2Q6 /
| 04.09.2024 17:03:29 | Diff. -0,110 | Volumen | Geld04.09.2024 | Brief04.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,980EUR | -0,58% | 0 Umsatz: 0.000 |
18,980Geld Vol: 30.000 | 19,010Brief Vol: 30.000 | 19,030 | 18,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:03:29 | 18,980 | 0 |
| 04.09.2024 | 16:50:13 | 18,980 | 0 |
| 04.09.2024 | 15:35:13 | 19,030 | 0 |
| 04.09.2024 | 14:27:54 | 18,950 | 0 |
| 04.09.2024 | 13:20:29 | 18,920 | 0 |
| 04.09.2024 | 12:12:06 | 18,920 | 0 |
| 04.09.2024 | 11:07:17 | 19,010 | 0 |
| 04.09.2024 | 09:57:42 | 18,940 | 0 |
| 04.09.2024 | 08:49:27 | 18,900 | 0 |
| 04.09.2024 | 08:36:25 | 18,920 | 0 |
| 03.09.2024 | 21:50:54 | 19,090 | 0 |
| 03.09.2024 | 21:19:10 | 19,200 | 0 |
| 03.09.2024 | 20:10:48 | 19,230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
