Soc. Generale Knock-Out LOW/ DE000SU5F2Q6 /
| 09/10/2024 21:45:01 | Chg. +0.310 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.230EUR | +1.41% | 0 Chiffrre d'affaires: 0.000 |
22.270Bid taille: 1,000 | 22.300Ask la taille: 1,000 | 22.230 | 21.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:45:01 | 22.230 | 0 |
| 09/10/2024 | 21:18:54 | 22.140 | 0 |
| 09/10/2024 | 20:03:41 | 22.150 | 0 |
| 09/10/2024 | 18:53:50 | 22.070 | 0 |
| 09/10/2024 | 17:48:50 | 21.940 | 0 |
| 09/10/2024 | 16:38:10 | 21.980 | 0 |
| 09/10/2024 | 16:22:55 | 21.930 | 0 |
| 09/10/2024 | 16:15:37 | 22.000 | 0 |
| 09/10/2024 | 15:37:11 | 22.210 | 0 |
| 09/10/2024 | 14:27:18 | 22.030 | 0 |
| 09/10/2024 | 13:26:01 | 21.820 | 0 |
| 09/10/2024 | 12:15:07 | 21.850 | 0 |
| 09/10/2024 | 11:02:30 | 21.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
