Soc. Generale Knock-Out LOW/ DE000SU5F2Q6 /
| 06/09/2024 19:07:46 | Chg. +0.090 | Volume | Bid19:23:47 | Ask19:23:47 | High | Low |
|---|---|---|---|---|---|---|
| 19.060EUR | +0.47% | 0 Turnover: 0.000 |
19.130Bid Size: 30,000 | 19.160Ask Size: 30,000 | 19.280 | 18.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:07:46 | 19.060 | 0 |
| 06/09/2024 | 18:08:33 | 18.980 | 0 |
| 06/09/2024 | 17:52:31 | 18.920 | 0 |
| 06/09/2024 | 16:49:26 | 19.040 | 0 |
| 06/09/2024 | 16:04:39 | 19.200 | 0 |
| 06/09/2024 | 15:42:13 | 19.280 | 0 |
| 06/09/2024 | 15:06:02 | 18.870 | 0 |
| 06/09/2024 | 14:34:48 | 18.760 | 0 |
| 06/09/2024 | 13:21:11 | 18.790 | 0 |
| 06/09/2024 | 12:08:34 | 18.740 | 0 |
| 06/09/2024 | 10:59:07 | 18.730 | 0 |
| 06/09/2024 | 10:31:14 | 18.710 | 0 |
| 06/09/2024 | 09:59:37 | 18.650 | 0 |
All quotes in EUR
