Soc. Generale Knock-Out LOW/ DE000SU0JFE5 /
| 09.10.2024 11:35:16 | Diff. -0.05 | Volumen | Geld11:39:49 | Brief11:39:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.58EUR | -0.75% | - Umsatz: - |
6.65Geld Vol: 2'000 | 6.83Brief Vol: 2'000 | 6.58 | 6.55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 11:35:16 | 6.58 | 0 |
| 09.10.2024 | 08:14:24 | 6.55 | 0 |
| 08.10.2024 | 21:48:36 | 6.63 | 0 |
| 08.10.2024 | 20:48:19 | 6.62 | 0 |
| 08.10.2024 | 19:48:47 | 6.58 | 0 |
| 08.10.2024 | 18:48:53 | 6.62 | 0 |
| 08.10.2024 | 17:58:44 | 6.59 | 0 |
| 08.10.2024 | 16:58:00 | 6.54 | 0 |
| 08.10.2024 | 15:46:21 | 6.52 | 0 |
| 08.10.2024 | 13:44:20 | 6.35 | 0 |
| 08.10.2024 | 11:38:45 | 6.34 | 0 |
| 08.10.2024 | 08:13:51 | 6.28 | 0 |
| 07.10.2024 | 21:45:12 | 6.41 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
