| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:14 PM | 4.96 | 0 |
| 2024-08-08 | 5:47:18 PM | 4.98 | 0 |
| 2024-08-08 | 4:47:07 PM | 4.96 | 0 |
| 2024-08-08 | 2:51:16 PM | 4.79 | 0 |
| 2024-08-08 | 1:39:44 PM | 4.69 | 0 |
| 2024-08-08 | 11:33:28 AM | 4.66 | 0 |
| 2024-08-08 | 8:13:16 AM | 4.58 | 0 |
| 2024-08-07 | 9:37:08 PM | 4.86 | 0 |
| 2024-08-07 | 8:37:30 PM | 4.81 | 0 |
| 2024-08-07 | 7:37:15 PM | 4.91 | 0 |
| 2024-08-07 | 6:37:00 PM | 5.00 | 0 |
| 2024-08-07 | 5:43:36 PM | 5.13 | 0 |
| 2024-08-07 | 4:39:44 PM | 5.06 | 0 |