Soc. Generale Knock-Out LOW/ DE000SW22JB4 /
| 8/14/2024 4:56:47 PM | Chg. +0.19 | Volume | Bid5:43:06 PM | Ask5:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | +2.51% | - Turnover: - |
7.68Bid Size: 30,000 | 7.76Ask Size: 30,000 | 7.80 | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:56:47 PM | 7.76 | 0 |
| 8/14/2024 | 3:52:49 PM | 7.80 | 0 |
| 8/14/2024 | 2:38:11 PM | 7.24 | 0 |
| 8/14/2024 | 11:56:05 AM | 7.27 | 0 |
| 8/14/2024 | 9:54:56 AM | 7.24 | 0 |
| 8/13/2024 | 9:46:48 PM | 7.57 | 0 |
| 8/13/2024 | 8:46:36 PM | 7.60 | 0 |
| 8/13/2024 | 7:46:32 PM | 7.50 | 0 |
| 8/13/2024 | 6:46:37 PM | 7.55 | 0 |
| 8/13/2024 | 5:57:05 PM | 7.37 | 0 |
| 8/13/2024 | 4:57:10 PM | 7.28 | 0 |
| 8/13/2024 | 3:53:58 PM | 7.41 | 0 |
| 8/13/2024 | 2:42:09 PM | 7.04 | 0 |
All quotes in EUR
