Soc. Generale Knock-Out LOW/ DE000SW10R27 /
| 2024-07-30 1:45:43 PM | Chg. -0.22 | Volume | Bid2:19:17 PM | Ask2:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | -4.34% | - Turnover: - |
4.82Bid Size: 1,000 | 5.35Ask Size: 1,000 | 4.85 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:43 PM | 4.85 | 0 |
| 2024-07-30 | 11:41:05 AM | 4.84 | 0 |
| 2024-07-30 | 8:25:35 AM | 4.74 | 0 |
| 2024-07-29 | 9:39:28 PM | 5.07 | 0 |
| 2024-07-29 | 8:39:11 PM | 5.03 | 0 |
| 2024-07-29 | 7:39:30 PM | 4.96 | 0 |
| 2024-07-29 | 6:39:18 PM | 5.07 | 0 |
| 2024-07-29 | 5:48:56 PM | 5.04 | 0 |
| 2024-07-29 | 4:47:57 PM | 5.05 | 0 |
| 2024-07-29 | 2:54:48 PM | 4.73 | 0 |
| 2024-07-29 | 1:46:05 PM | 4.68 | 0 |
| 2024-07-29 | 11:38:29 AM | 4.69 | 0 |
| 2024-07-29 | 8:27:34 AM | 4.71 | 0 |
All quotes in EUR
