Soc. Generale Knock-Out LOW/ DE000SW10R27 /
| 2024-09-06 9:44:53 PM | Chg. +0.04 | Volume | Bid9:52:41 PM | Ask9:52:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +0.78% | - Turnover: - |
5.13Bid Size: 30,000 | 5.18Ask Size: 30,000 | 5.19 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:53 PM | 5.15 | 0 |
| 2024-09-06 | 8:45:57 PM | 5.13 | 0 |
| 2024-09-06 | 7:45:37 PM | 5.19 | 0 |
| 2024-09-06 | 6:46:07 PM | 5.15 | 0 |
| 2024-09-06 | 5:57:02 PM | 5.05 | 0 |
| 2024-09-06 | 4:51:13 PM | 5.18 | 0 |
| 2024-09-06 | 2:53:44 PM | 4.96 | 0 |
| 2024-09-06 | 1:44:31 PM | 4.85 | 0 |
| 2024-09-06 | 11:41:55 AM | 4.85 | 0 |
| 2024-09-06 | 8:27:51 AM | 4.79 | 0 |
| 2024-09-05 | 9:44:18 PM | 5.11 | 0 |
| 2024-09-05 | 8:44:23 PM | 5.13 | 0 |
| 2024-09-05 | 7:44:28 PM | 5.08 | 0 |
All quotes in EUR
