Soc. Generale Knock-Out LOW/ DE000SW1Z107 /
| 05/09/2024 19:43:11 | Chg. -0.09 | Volume | Bid19:44:14 | Ask19:44:14 | High | Low |
|---|---|---|---|---|---|---|
| 19.51EUR | -0.46% | - Turnover: - |
19.52Bid Size: 30,000 | 19.55Ask Size: 30,000 | 19.55 | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:43:11 | 19.51 | 0 |
| 05/09/2024 | 18:43:17 | 19.46 | 0 |
| 05/09/2024 | 17:49:26 | 19.43 | 0 |
| 05/09/2024 | 15:57:26 | 19.40 | 0 |
| 05/09/2024 | 14:48:07 | 19.36 | 0 |
| 05/09/2024 | 13:38:17 | 19.55 | 0 |
| 05/09/2024 | 11:34:38 | 19.48 | 0 |
| 05/09/2024 | 08:13:26 | 19.50 | 0 |
| 04/09/2024 | 21:41:55 | 19.60 | 0 |
| 04/09/2024 | 20:41:38 | 19.51 | 0 |
| 04/09/2024 | 19:41:53 | 19.53 | 0 |
| 04/09/2024 | 18:42:00 | 19.54 | 0 |
| 04/09/2024 | 17:46:25 | 19.56 | 0 |
All quotes in EUR
