Soc. Generale Knock-Out LOW/ DE000SW1Z107 /
| 2024-07-30 11:33:36 AM | Chg. -0.14 | Volume | Bid11:46:13 AM | Ask11:46:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.58EUR | -0.71% | - Turnover: - |
19.58Bid Size: 1,000 | 19.93Ask Size: 1,000 | 19.58 | 19.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:33:36 AM | 19.58 | 0 |
| 2024-07-30 | 8:11:54 AM | 19.53 | 0 |
| 2024-07-29 | 9:37:56 PM | 19.72 | 0 |
| 2024-07-29 | 8:37:42 PM | 19.69 | 0 |
| 2024-07-29 | 7:38:02 PM | 19.61 | 0 |
| 2024-07-29 | 6:37:51 PM | 19.74 | 0 |
| 2024-07-29 | 5:46:55 PM | 19.69 | 0 |
| 2024-07-29 | 4:42:52 PM | 19.72 | 0 |
| 2024-07-29 | 2:53:03 PM | 19.49 | 0 |
| 2024-07-29 | 1:38:52 PM | 19.44 | 0 |
| 2024-07-29 | 11:32:58 AM | 19.43 | 0 |
| 2024-07-29 | 8:13:46 AM | 19.43 | 0 |
| 2024-07-26 | 9:36:39 PM | 19.59 | 0 |
All quotes in EUR
