Soc. Generale Knock-Out LOW/ DE000SW1ZYG3 /
| 30/07/2024 20:38:15 | Chg. -0.04 | Volume | Bid20:48:58 | Ask20:48:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.56EUR | -0.23% | - Turnover: - |
17.59Bid Size: 30,000 | 17.61Ask Size: 30,000 | 17.68 | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:38:15 | 17.56 | 0 |
| 30/07/2024 | 19:38:28 | 17.60 | 0 |
| 30/07/2024 | 18:38:15 | 17.65 | 0 |
| 30/07/2024 | 17:45:39 | 17.68 | 0 |
| 30/07/2024 | 16:37:15 | 17.65 | 0 |
| 30/07/2024 | 14:51:57 | 17.44 | 0 |
| 30/07/2024 | 13:38:37 | 17.37 | 0 |
| 30/07/2024 | 11:33:49 | 17.38 | 0 |
| 30/07/2024 | 08:12:07 | 17.39 | 0 |
| 29/07/2024 | 21:37:59 | 17.60 | 0 |
| 29/07/2024 | 20:37:44 | 17.65 | 0 |
| 29/07/2024 | 19:38:06 | 17.71 | 0 |
| 29/07/2024 | 18:37:56 | 17.60 | 0 |
All quotes in EUR
