| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:53:00 PM | 14.82 | 0 |
| 2024-11-08 | 4:37:16 PM | 14.80 | 0 |
| 2024-11-08 | 2:37:33 PM | 14.68 | 0 |
| 2024-11-08 | 11:58:48 AM | 14.92 | 0 |
| 2024-11-08 | 10:18:44 AM | 15.06 | 0 |
| 2024-11-07 | 9:41:59 PM | 15.16 | 0 |
| 2024-11-07 | 8:42:15 PM | 15.37 | 0 |
| 2024-11-07 | 7:42:29 PM | 15.30 | 0 |
| 2024-11-07 | 6:42:14 PM | 15.29 | 0 |
| 2024-11-07 | 5:48:41 PM | 15.39 | 0 |
| 2024-11-07 | 3:53:31 PM | 15.17 | 0 |
| 2024-11-07 | 2:38:30 PM | 15.39 | 0 |
| 2024-11-07 | 12:50:52 PM | 15.55 | 0 |