| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:43:04 PM | 17.67 | 0 |
| 2024-07-29 | 2:53:08 PM | 17.53 | 0 |
| 2024-07-29 | 1:39:10 PM | 17.54 | 0 |
| 2024-07-29 | 11:33:10 AM | 17.55 | 0 |
| 2024-07-29 | 8:14:05 AM | 17.35 | 0 |
| 2024-07-26 | 9:36:43 PM | 17.63 | 0 |
| 2024-07-26 | 8:36:55 PM | 17.61 | 0 |
| 2024-07-26 | 7:37:02 PM | 17.59 | 0 |
| 2024-07-26 | 6:36:49 PM | 17.62 | 0 |
| 2024-07-26 | 5:41:51 PM | 17.63 | 0 |
| 2024-07-26 | 4:38:18 PM | 17.73 | 0 |
| 2024-07-26 | 2:50:55 PM | 17.67 | 0 |
| 2024-07-26 | 1:40:00 PM | 17.68 | 0 |