Soc. Generale Knock-Out LOW/ DE000SW1ZYG3 /
| 14/08/2024 20:48:00 | Chg. -0.21 | Volume | Bid21:23:02 | Ask21:23:02 | High | Low |
|---|---|---|---|---|---|---|
| 17.46EUR | -1.19% | - Turnover: - |
17.52Bid Size: 30,000 | 17.57Ask Size: 30,000 | 17.59 | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:48:00 | 17.46 | 0 |
| 14/08/2024 | 19:48:17 | 17.45 | 0 |
| 14/08/2024 | 18:48:03 | 17.54 | 0 |
| 14/08/2024 | 17:57:32 | 17.44 | 0 |
| 14/08/2024 | 16:57:55 | 17.40 | 0 |
| 14/08/2024 | 15:56:58 | 17.36 | 0 |
| 14/08/2024 | 14:48:47 | 17.59 | 0 |
| 14/08/2024 | 13:38:50 | 17.53 | 0 |
| 14/08/2024 | 11:34:16 | 17.49 | 0 |
| 14/08/2024 | 08:13:59 | 17.51 | 0 |
| 13/08/2024 | 21:47:57 | 17.67 | 0 |
| 13/08/2024 | 20:47:42 | 17.64 | 0 |
| 13/08/2024 | 19:47:39 | 17.81 | 0 |
All quotes in EUR
