Soc. Generale Knock-Out LOW/ DE000SW1ZYG3 /
| 11/8/2024 9:47:22 PM | Chg. -0.340 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | -2.24% | 0 Turnover: 0.000 |
14.830Bid Size: 1,000 | 14.870Ask Size: 1,000 | 15.060 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:47:22 PM | 14.820 | 0 |
| 11/8/2024 | 8:51:35 PM | 14.860 | 0 |
| 11/8/2024 | 7:38:54 PM | 14.870 | 0 |
| 11/8/2024 | 6:35:22 PM | 14.930 | 0 |
| 11/8/2024 | 5:30:03 PM | 14.800 | 0 |
| 11/8/2024 | 4:26:06 PM | 14.840 | 0 |
| 11/8/2024 | 3:24:52 PM | 14.780 | 0 |
| 11/8/2024 | 3:08:18 PM | 14.790 | 0 |
| 11/8/2024 | 2:12:45 PM | 14.760 | 0 |
| 11/8/2024 | 1:08:42 PM | 14.840 | 0 |
| 11/8/2024 | 12:21:17 PM | 14.740 | 0 |
| 11/8/2024 | 11:57:08 AM | 14.920 | 0 |
| 11/8/2024 | 10:55:39 AM | 15.050 | 0 |
All quotes in EUR
