| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:21:06 PM | 17.500 | 0 |
| 2024-07-26 | 6:07:13 PM | 17.560 | 0 |
| 2024-07-26 | 5:05:17 PM | 17.690 | 0 |
| 2024-07-26 | 3:52:13 PM | 17.370 | 0 |
| 2024-07-26 | 2:40:53 PM | 17.670 | 0 |
| 2024-07-26 | 1:30:53 PM | 17.750 | 0 |
| 2024-07-26 | 12:26:28 PM | 17.840 | 0 |
| 2024-07-26 | 11:22:06 AM | 17.820 | 0 |
| 2024-07-26 | 11:12:12 AM | 17.810 | 0 |
| 2024-07-26 | 10:12:24 AM | 17.810 | 0 |
| 2024-07-26 | 10:00:11 AM | 17.820 | 0 |
| 2024-07-26 | 8:50:38 AM | 17.700 | 0 |
| 2024-07-25 | 9:39:45 PM | 17.840 | 0 |