Soc. Generale Knock-Out LOW/ DE000SW1GCX4 /
| 30/07/2024 18:38:54 | Chg. -0.03 | Volume | Bid19:12:52 | Demandez à19:12:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.18EUR | -0.21% | - Chiffrre d'affaires: - |
14.16Bid taille: 30,000 | 14.18Ask la taille: 30,000 | 14.21 | 14.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 18:38:54 | 14.18 | 0 |
| 30/07/2024 | 17:47:12 | 14.16 | 0 |
| 30/07/2024 | 16:40:00 | 14.21 | 0 |
| 30/07/2024 | 14:52:45 | 14.07 | 0 |
| 30/07/2024 | 13:42:47 | 14.08 | 0 |
| 30/07/2024 | 11:36:48 | 14.06 | 0 |
| 30/07/2024 | 08:16:44 | 14.00 | 0 |
| 29/07/2024 | 21:38:39 | 14.21 | 0 |
| 29/07/2024 | 20:38:24 | 14.17 | 0 |
| 29/07/2024 | 19:38:47 | 14.10 | 0 |
| 29/07/2024 | 18:38:36 | 14.20 | 0 |
| 29/07/2024 | 17:47:54 | 14.19 | 0 |
| 29/07/2024 | 16:45:07 | 14.21 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
