Soc. Generale Knock-Out LOW/ DE000SW1GCX4 /
| 30/07/2024 13:42:47 | Var. -0.13 | Volume | Denaro14:18:50 | Lettera14:18:50 | Max | Min |
|---|---|---|---|---|---|---|
| 14.08EUR | -0.91% | - Fatturato: - |
14.05Quantità in denaro: 1,000 | 14.40Quantità in lettera: 1,000 | 14.08 | 14.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:42:47 | 14.08 | 0 |
| 30/07/2024 | 11:36:48 | 14.06 | 0 |
| 30/07/2024 | 08:16:44 | 14.00 | 0 |
| 29/07/2024 | 21:38:39 | 14.21 | 0 |
| 29/07/2024 | 20:38:24 | 14.17 | 0 |
| 29/07/2024 | 19:38:47 | 14.10 | 0 |
| 29/07/2024 | 18:38:36 | 14.20 | 0 |
| 29/07/2024 | 17:47:54 | 14.19 | 0 |
| 29/07/2024 | 16:45:07 | 14.21 | 0 |
| 29/07/2024 | 14:53:51 | 13.96 | 0 |
| 29/07/2024 | 13:43:08 | 13.91 | 0 |
| 29/07/2024 | 11:35:38 | 13.90 | 0 |
| 29/07/2024 | 08:19:21 | 13.92 | 0 |
Tutte le quotazioni in EUR
