Soc. Generale Knock-Out LOW/ DE000SW1GCX4 /
| 2024-07-29 6:38:34 PM | Chg. +0.130 | Volume | Bid6:45:16 PM | Ask6:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | +0.92% | 0 Turnover: 0.000 |
14.200Bid Size: 30,000 | 14.220Ask Size: 30,000 | 14.200 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:34 PM | 14.200 | 0 |
| 2024-07-29 | 5:38:29 PM | 14.130 | 0 |
| 2024-07-29 | 4:33:29 PM | 14.190 | 0 |
| 2024-07-29 | 3:31:53 PM | 14.090 | 0 |
| 2024-07-29 | 2:20:45 PM | 13.920 | 0 |
| 2024-07-29 | 1:13:05 PM | 13.910 | 0 |
| 2024-07-29 | 12:09:27 PM | 13.930 | 0 |
| 2024-07-29 | 10:57:56 AM | 13.900 | 0 |
| 2024-07-29 | 9:51:54 AM | 13.840 | 0 |
| 2024-07-29 | 8:57:02 AM | 13.930 | 0 |
| 2024-07-29 | 8:10:23 AM | 13.920 | 0 |
| 2024-07-26 | 9:43:15 PM | 14.070 | 0 |
| 2024-07-26 | 9:17:16 PM | 14.120 | 0 |
All quotes in EUR
