Soc. Generale Knock-Out LOW/ DE000SN1VCD6 /
| 2024-07-30 11:41:29 AM | Chg. -0.15 | Volume | Bid1:19:24 PM | Ask1:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.57EUR | -1.54% | - Turnover: - |
9.58Bid Size: 1,000 | 9.93Ask Size: 1,000 | 9.57 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:41:29 AM | 9.57 | 0 |
| 2024-07-30 | 8:26:07 AM | 9.50 | 0 |
| 2024-07-29 | 9:39:31 PM | 9.72 | 0 |
| 2024-07-29 | 8:39:13 PM | 9.68 | 0 |
| 2024-07-29 | 7:39:31 PM | 9.60 | 0 |
| 2024-07-29 | 6:39:20 PM | 9.72 | 0 |
| 2024-07-29 | 5:48:58 PM | 9.69 | 0 |
| 2024-07-29 | 4:48:04 PM | 9.70 | 0 |
| 2024-07-29 | 2:54:52 PM | 9.47 | 0 |
| 2024-07-29 | 1:46:19 PM | 9.42 | 0 |
| 2024-07-29 | 11:38:37 AM | 9.42 | 0 |
| 2024-07-29 | 8:28:02 AM | 9.45 | 0 |
| 2024-07-26 | 9:38:19 PM | 9.61 | 0 |
All quotes in EUR
