Soc. Generale Knock-Out LOW/ DE000SN3K965 /
| 16/10/2024 13:57:06 | Chg. -0.13 | Volume | Bid14:02:12 | Ask14:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | -1.32% | - Turnover: - |
9.69Bid Size: 1,000 | 10.10Ask Size: 1,000 | 9.69 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:57:06 | 9.69 | 0 |
| 16/10/2024 | 11:53:42 | 9.65 | 0 |
| 16/10/2024 | 09:34:29 | 9.54 | 0 |
| 15/10/2024 | 21:46:50 | 9.82 | 0 |
| 15/10/2024 | 20:47:05 | 9.86 | 0 |
| 15/10/2024 | 19:47:57 | 10.00 | 0 |
| 15/10/2024 | 18:47:23 | 10.08 | 0 |
| 15/10/2024 | 17:58:11 | 10.18 | 0 |
| 15/10/2024 | 16:58:05 | 10.11 | 0 |
| 15/10/2024 | 15:49:05 | 10.00 | 0 |
| 15/10/2024 | 13:55:01 | 9.51 | 0 |
| 15/10/2024 | 11:50:47 | 9.65 | 0 |
| 15/10/2024 | 09:22:23 | 9.52 | 0 |
All quotes in EUR
