| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:52:05 PM | 6.32 | 0 |
| 2024-09-04 | 4:58:43 PM | 6.36 | 0 |
| 2024-09-04 | 3:51:16 PM | 6.37 | 0 |
| 2024-09-04 | 11:50:19 AM | 6.28 | 0 |
| 2024-09-04 | 9:22:15 AM | 6.34 | 0 |
| 2024-09-03 | 9:45:41 PM | 6.47 | 0 |
| 2024-09-03 | 8:45:53 PM | 6.63 | 0 |
| 2024-09-03 | 7:45:35 PM | 6.60 | 0 |
| 2024-09-03 | 6:45:51 PM | 6.54 | 0 |
| 2024-09-03 | 5:57:17 PM | 6.67 | 0 |
| 2024-09-03 | 4:56:27 PM | 6.64 | 0 |
| 2024-09-03 | 3:39:03 PM | 6.79 | 0 |
| 2024-09-03 | 1:53:31 PM | 6.64 | 0 |