Soc. Generale Knock-Out LOW/ DE000SN1VCD6 /
| 04.09.2024 17:09:14 | Diff. -0.130 | Volumen | Geld17:50:04 | Brief17:50:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.660EUR | -1.33% | 0 Umsatz: 0.000 |
9.650Geld Vol: 30'000 | 9.680Brief Vol: 30'000 | 9.820 | 9.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:09:14 | 9.660 | 0 |
| 04.09.2024 | 16:44:57 | 9.700 | 0 |
| 04.09.2024 | 15:40:54 | 9.820 | 0 |
| 04.09.2024 | 14:38:46 | 9.630 | 0 |
| 04.09.2024 | 13:26:30 | 9.600 | 0 |
| 04.09.2024 | 12:10:01 | 9.600 | 0 |
| 04.09.2024 | 11:05:43 | 9.700 | 0 |
| 04.09.2024 | 09:49:06 | 9.690 | 0 |
| 04.09.2024 | 08:55:45 | 9.570 | 0 |
| 04.09.2024 | 08:26:42 | 9.600 | 0 |
| 03.09.2024 | 21:51:32 | 9.790 | 0 |
| 03.09.2024 | 20:15:20 | 9.910 | 0 |
| 03.09.2024 | 19:06:45 | 9.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
