| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:31 PM | 9.610 | 0 |
| 2024-07-26 | 9:20:16 PM | 9.660 | 0 |
| 2024-07-26 | 8:05:36 PM | 9.620 | 0 |
| 2024-07-26 | 6:53:54 PM | 9.710 | 0 |
| 2024-07-26 | 5:53:19 PM | 9.610 | 0 |
| 2024-07-26 | 4:52:11 PM | 9.550 | 0 |
| 2024-07-26 | 3:45:35 PM | 9.800 | 0 |
| 2024-07-26 | 2:30:22 PM | 9.220 | 0 |
| 2024-07-26 | 1:28:00 PM | 9.150 | 0 |
| 2024-07-26 | 12:11:29 PM | 9.070 | 0 |
| 2024-07-26 | 11:31:54 AM | 9.080 | 0 |
| 2024-07-26 | 10:56:35 AM | 9.110 | 0 |
| 2024-07-26 | 10:08:27 AM | 9.000 | 0 |