Soc. Generale Knock-Out LOW/ DE000SN09SJ4 /
| 03/09/2024 17:52:10 | Chg. -0.13 | Volume | Bid18:08:09 | Demandez à18:08:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.12EUR | -2.48% | - Chiffrre d'affaires: - |
5.07Bid taille: 30,000 | 5.10Ask la taille: 30,000 | 5.22 | 5.09 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 17:52:10 | 5.12 | 0 |
| 03/09/2024 | 16:39:26 | 5.10 | 0 |
| 03/09/2024 | 14:52:42 | 5.10 | 0 |
| 03/09/2024 | 13:50:20 | 5.10 | 0 |
| 03/09/2024 | 11:48:21 | 5.09 | 0 |
| 03/09/2024 | 08:54:30 | 5.22 | 0 |
| 02/09/2024 | 21:44:17 | 5.25 | 0 |
| 02/09/2024 | 20:44:40 | 5.23 | 0 |
| 02/09/2024 | 19:44:11 | 5.23 | 0 |
| 02/09/2024 | 18:45:45 | 5.22 | 0 |
| 02/09/2024 | 17:56:46 | 5.22 | 0 |
| 02/09/2024 | 16:52:39 | 5.06 | 0 |
| 02/09/2024 | 14:57:01 | 5.05 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
