Soc. Generale Knock-Out LOW/ DE000SN09SJ4 /
| 09/08/2024 21:43:07 | Diferencia +0.050 | Volumen | Bid21:59:40 | Ask21:59:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.400EUR | +1.15% | 0 Volumen de negocios: 0.000 |
4.310Volumen de oferta: 1,000 | 4.360Tamaño/ Volumen/ Formato de Ask: 1,000 | 4.460 | 4.090 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:43:07 | 4.400 | 0 |
| 09/08/2024 | 20:32:32 | 4.330 | 0 |
| 09/08/2024 | 19:23:58 | 4.460 | 0 |
| 09/08/2024 | 18:08:41 | 4.380 | 0 |
| 09/08/2024 | 16:53:23 | 4.390 | 0 |
| 09/08/2024 | 16:52:24 | 4.360 | 0 |
| 09/08/2024 | 15:48:14 | 4.240 | 0 |
| 09/08/2024 | 15:37:22 | 4.370 | 0 |
| 09/08/2024 | 14:36:09 | 4.090 | 0 |
| 09/08/2024 | 13:33:56 | 4.170 | 0 |
| 09/08/2024 | 12:25:06 | 4.220 | 0 |
| 09/08/2024 | 11:09:21 | 4.180 | 0 |
| 09/08/2024 | 9:53:52 | 4.140 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
