Soc. Generale Knock-Out LOW/ DE000SN09SJ4 /
| 16/08/2024 11:39:11 | Chg. +0.200 | Volume | Bid18:43:02 | Ask18:43:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +4.75% | 0 Turnover: 0.000 |
4.650Bid Size: 30,000 | 4.680Ask Size: 30,000 | 4.410 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:39:11 | 4.410 | 0 |
| 15/08/2024 | 09:54:38 | 4.210 | 0 |
| 14/08/2024 | 10:09:46 | 4.040 | 0 |
| 13/08/2024 | 21:43:13 | 4.310 | 0 |
| 13/08/2024 | 21:13:59 | 4.230 | 0 |
| 13/08/2024 | 20:12:29 | 4.270 | 0 |
| 13/08/2024 | 19:08:36 | 4.220 | 0 |
| 13/08/2024 | 17:53:54 | 4.090 | 0 |
| 13/08/2024 | 16:38:34 | 3.910 | 0 |
| 13/08/2024 | 16:21:06 | 3.880 | 0 |
| 13/08/2024 | 15:52:54 | 4.110 | 0 |
| 13/08/2024 | 15:33:04 | 3.780 | 0 |
| 13/08/2024 | 14:19:53 | 3.480 | 0 |
All quotes in EUR
