Soc. Generale Knock-Out LOW/ DE000SH69LY4 /
| 2024-09-05 6:39:52 PM | Chg. -0.09 | Volume | Bid6:50:34 PM | Ask6:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | -1.68% | - Turnover: - |
5.32Bid Size: 30,000 | 5.35Ask Size: 30,000 | 5.40 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:39:52 PM | 5.27 | 0 |
| 2024-09-05 | 5:43:15 PM | 5.25 | 0 |
| 2024-09-05 | 3:51:20 PM | 5.29 | 0 |
| 2024-09-05 | 1:57:09 PM | 5.40 | 0 |
| 2024-09-05 | 11:53:05 AM | 5.32 | 0 |
| 2024-09-05 | 9:43:15 AM | 5.32 | 0 |
| 2024-09-04 | 9:35:59 PM | 5.36 | 0 |
| 2024-09-04 | 8:36:08 PM | 5.33 | 0 |
| 2024-09-04 | 7:36:18 PM | 5.34 | 0 |
| 2024-09-04 | 6:36:24 PM | 5.38 | 0 |
| 2024-09-04 | 5:38:49 PM | 5.36 | 0 |
| 2024-09-04 | 3:52:22 PM | 5.39 | 0 |
| 2024-09-04 | 11:50:42 AM | 5.30 | 0 |
All quotes in EUR
