Soc. Generale Knock-Out LOW/ DE000SH69LY4 /
| 08/10/2024 13:25:18 | Chg. -0.120 | Volume | Bid14:01:54 | Ask14:01:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | -1.58% | 0 Turnover: 0.000 |
7.560Bid Size: 1,000 | 7.910Ask Size: 1,000 | 7.480 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:25:18 | 7.470 | 0 |
| 08/10/2024 | 12:21:35 | 7.480 | 0 |
| 08/10/2024 | 11:12:55 | 7.430 | 0 |
| 08/10/2024 | 09:58:05 | 7.360 | 0 |
| 08/10/2024 | 09:33:19 | 7.370 | 0 |
| 08/10/2024 | 08:44:51 | 7.370 | 0 |
| 07/10/2024 | 21:35:40 | 7.590 | 0 |
| 07/10/2024 | 21:16:18 | 7.570 | 0 |
| 07/10/2024 | 20:00:59 | 7.570 | 0 |
| 07/10/2024 | 18:58:22 | 7.610 | 0 |
| 07/10/2024 | 17:47:43 | 7.560 | 0 |
| 07/10/2024 | 16:41:56 | 7.510 | 0 |
| 07/10/2024 | 15:39:00 | 7.350 | 0 |
All quotes in EUR
