| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:48:08 PM | 7.010 | 0 |
| 2024-11-06 | 3:39:36 PM | 6.830 | 0 |
| 2024-11-06 | 2:38:24 PM | 7.440 | 0 |
| 2024-11-06 | 1:27:01 PM | 7.750 | 0 |
| 2024-11-06 | 12:46:31 PM | 7.880 | 0 |
| 2024-11-06 | 12:11:06 PM | 7.900 | 0 |
| 2024-11-06 | 10:59:13 AM | 7.870 | 0 |
| 2024-11-06 | 9:57:12 AM | 7.580 | 0 |
| 2024-11-06 | 9:23:29 AM | 7.480 | 0 |
| 2024-11-06 | 8:51:24 AM | 7.500 | 0 |