Soc. Generale Knock-Out LOW/ DE000SH61DU6 /
| 10/9/2024 8:41:51 AM | Chg. -0.20 | Volume | Bid9:42:25 AM | Ask9:42:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | -2.49% | - Turnover: - |
7.70Bid Size: 1,000 | 8.14Ask Size: 1,000 | 7.84 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:41:51 AM | 7.84 | 0 |
| 10/8/2024 | 9:38:58 PM | 8.04 | 0 |
| 10/8/2024 | 8:39:24 PM | 8.02 | 0 |
| 10/8/2024 | 7:39:38 PM | 7.92 | 0 |
| 10/8/2024 | 6:39:26 PM | 7.98 | 0 |
| 10/8/2024 | 5:44:55 PM | 7.92 | 0 |
| 10/8/2024 | 3:53:44 PM | 7.83 | 0 |
| 10/8/2024 | 1:54:19 PM | 7.49 | 0 |
| 10/8/2024 | 11:47:58 AM | 7.45 | 0 |
| 10/8/2024 | 8:39:58 AM | 7.33 | 0 |
| 10/7/2024 | 9:47:36 PM | 7.57 | 0 |
| 10/7/2024 | 8:48:19 PM | 7.47 | 0 |
| 10/7/2024 | 7:48:37 PM | 7.59 | 0 |
All quotes in EUR
