Soc. Generale Knock-Out LOW/ DE000SH61DU6 /
| 08/11/2024 21:47:03 | Chg. +0.460 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +6.21% | 0 Turnover: 0.000 |
7.870Bid Size: 1,000 | 7.910Ask Size: 1,000 | 7.890 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:47:03 | 7.870 | 0 |
| 08/11/2024 | 21:00:39 | 7.890 | 0 |
| 08/11/2024 | 19:59:53 | 7.840 | 0 |
| 08/11/2024 | 18:54:21 | 7.820 | 0 |
| 08/11/2024 | 17:48:04 | 7.870 | 0 |
| 08/11/2024 | 16:47:43 | 7.820 | 0 |
| 08/11/2024 | 15:43:46 | 7.610 | 0 |
| 08/11/2024 | 15:08:51 | 7.470 | 0 |
| 08/11/2024 | 14:40:32 | 7.600 | 0 |
| 08/11/2024 | 13:29:50 | 7.490 | 0 |
| 08/11/2024 | 12:15:12 | 7.410 | 0 |
| 08/11/2024 | 12:11:17 | 7.450 | 0 |
| 08/11/2024 | 10:58:59 | 7.170 | 0 |
All quotes in EUR
