Soc. Generale Knock-Out LOW/ DE000SH61DU6 /
| 09/10/2024 21:46:42 | Diferencia +0.290 | Volumen | Bid21:59:20 | Ask21:59:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.320EUR | +3.61% | 0 Volumen de negocios: 0.000 |
8.350Volumen de oferta: 1,000 | 8.380Tamaño/ Volumen/ Formato de Ask: 1,000 | 8.360 | 7.710 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 21:46:42 | 8.320 | 0 |
| 09/10/2024 | 20:48:43 | 8.230 | 0 |
| 09/10/2024 | 19:38:38 | 8.210 | 0 |
| 09/10/2024 | 18:24:36 | 8.170 | 0 |
| 09/10/2024 | 17:22:06 | 8.070 | 0 |
| 09/10/2024 | 16:19:28 | 8.060 | 0 |
| 09/10/2024 | 16:17:34 | 8.090 | 0 |
| 09/10/2024 | 16:00:44 | 8.360 | 0 |
| 09/10/2024 | 15:14:54 | 8.150 | 0 |
| 09/10/2024 | 14:04:52 | 8.070 | 0 |
| 09/10/2024 | 13:04:28 | 7.850 | 0 |
| 09/10/2024 | 11:57:33 | 7.960 | 0 |
| 09/10/2024 | 10:55:55 | 7.810 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
