Soc. Generale Knock-Out LOW/ DE000SH61DU6 /
| 10/9/2024 9:46:42 PM | Chg. +0.290 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | +3.61% | 0 Turnover: 0.000 |
8.350Bid Size: 1,000 | 8.380Ask Size: 1,000 | 8.360 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:46:42 PM | 8.320 | 0 |
| 10/9/2024 | 8:48:43 PM | 8.230 | 0 |
| 10/9/2024 | 7:38:38 PM | 8.210 | 0 |
| 10/9/2024 | 6:24:36 PM | 8.170 | 0 |
| 10/9/2024 | 5:22:06 PM | 8.070 | 0 |
| 10/9/2024 | 4:19:28 PM | 8.060 | 0 |
| 10/9/2024 | 4:17:34 PM | 8.090 | 0 |
| 10/9/2024 | 4:00:44 PM | 8.360 | 0 |
| 10/9/2024 | 3:14:54 PM | 8.150 | 0 |
| 10/9/2024 | 2:04:52 PM | 8.070 | 0 |
| 10/9/2024 | 1:04:28 PM | 7.850 | 0 |
| 10/9/2024 | 11:57:33 AM | 7.960 | 0 |
| 10/9/2024 | 10:55:55 AM | 7.810 | 0 |
All quotes in EUR
