Soc. Generale Knock-Out LOW/ DE000SH4XQK9 /
| 2024-07-29 4:46:34 PM | Chg. +0.040 | Volume | Bid4:58:40 PM | Ask4:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +0.89% | 0 Turnover: 0.000 |
4.580Bid Size: 30,000 | 4.600Ask Size: 30,000 | 4.540 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:46:34 PM | 4.540 | 0 |
| 2024-07-29 | 3:35:58 PM | 4.410 | 0 |
| 2024-07-29 | 2:29:42 PM | 4.300 | 0 |
| 2024-07-29 | 1:14:24 PM | 4.270 | 0 |
| 2024-07-29 | 12:03:13 PM | 4.300 | 0 |
| 2024-07-29 | 10:59:01 AM | 4.280 | 0 |
| 2024-07-29 | 9:53:51 AM | 4.240 | 0 |
| 2024-07-29 | 8:55:51 AM | 4.320 | 0 |
| 2024-07-29 | 8:13:58 AM | 4.320 | 0 |
| 2024-07-26 | 9:46:10 PM | 4.500 | 0 |
| 2024-07-26 | 9:12:07 PM | 4.500 | 0 |
| 2024-07-26 | 8:08:08 PM | 4.510 | 0 |
| 2024-07-26 | 7:01:45 PM | 4.620 | 0 |
All quotes in EUR
