Soc. Generale Knock-Out LOW/ DE000SF85D57 /
| 7/29/2024 9:45:52 PM | Chg. -0.060 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -1.01% | 0 Turnover: 0.000 |
5.940Bid Size: 1,000 | 5.960Ask Size: 1,000 | 6.010 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:45:52 PM | 5.900 | 0 |
| 7/29/2024 | 9:10:26 PM | 5.910 | 0 |
| 7/29/2024 | 7:54:16 PM | 6.010 | 0 |
| 7/29/2024 | 6:44:21 PM | 5.910 | 0 |
| 7/29/2024 | 5:35:25 PM | 5.980 | 0 |
| 7/29/2024 | 4:34:19 PM | 5.960 | 0 |
| 7/29/2024 | 3:29:15 PM | 5.980 | 0 |
| 7/29/2024 | 2:29:08 PM | 5.840 | 0 |
| 7/29/2024 | 1:12:28 PM | 5.850 | 0 |
| 7/29/2024 | 12:00:20 PM | 5.820 | 0 |
| 7/29/2024 | 10:59:24 AM | 5.860 | 0 |
| 7/29/2024 | 9:51:08 AM | 5.800 | 0 |
| 7/29/2024 | 8:47:12 AM | 5.710 | 0 |
All quotes in EUR
