| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:48 AM | 3.300 | 0 |
| 2024-11-08 | 9:45:03 AM | 3.280 | 0 |
| 2024-11-08 | 8:55:26 AM | 3.180 | 0 |
| 2024-11-07 | 9:48:36 PM | 3.390 | 0 |
| 2024-11-07 | 9:14:51 PM | 3.450 | 0 |
| 2024-11-07 | 7:59:25 PM | 3.570 | 0 |
| 2024-11-07 | 6:58:47 PM | 3.560 | 0 |
| 2024-11-07 | 5:44:00 PM | 3.620 | 0 |
| 2024-11-07 | 4:38:56 PM | 3.410 | 0 |
| 2024-11-07 | 3:31:24 PM | 3.750 | 0 |
| 2024-11-07 | 2:29:45 PM | 3.550 | 0 |
| 2024-11-07 | 1:19:32 PM | 3.700 | 0 |
| 2024-11-07 | 12:57:44 PM | 3.760 | 0 |