Soc. Generale Knock-Out LOW/ DE000SF80794 /
| 16/07/2024 09:24:31 | Chg. -0.19 | Volume | Bid09:54:50 | Ask09:54:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -3.33% | - Turnover: - |
5.55Bid Size: 1,000 | 5.99Ask Size: 1,000 | 5.51 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:24:31 | 5.51 | 0 |
| 15/07/2024 | 21:48:59 | 5.70 | 0 |
| 15/07/2024 | 20:49:01 | 5.60 | 0 |
| 15/07/2024 | 19:49:08 | 5.67 | 0 |
| 15/07/2024 | 18:49:12 | 5.54 | 0 |
| 15/07/2024 | 17:58:26 | 5.45 | 0 |
| 15/07/2024 | 16:57:45 | 5.59 | 0 |
| 15/07/2024 | 15:52:01 | 5.77 | 0 |
| 15/07/2024 | 13:58:22 | 5.32 | 0 |
| 15/07/2024 | 11:53:17 | 5.24 | 0 |
| 15/07/2024 | 09:24:46 | 5.40 | 0 |
| 12/07/2024 | 21:46:19 | 5.44 | 0 |
| 12/07/2024 | 20:45:59 | 5.29 | 0 |
All quotes in EUR
