Soc. Generale Knock-Out LOW/ DE000SF80794 /
| 06/09/2024 15:53:27 | Var. -0.22 | Volume | Denaro17:29:01 | Lettera17:29:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.17EUR | -5.01% | - Fatturato: - |
4.46Quantità in denaro: 30,000 | 4.49Quantità in lettera: 30,000 | 4.32 | 4.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:53:27 | 4.17 | 0 |
| 06/09/2024 | 13:56:28 | 4.30 | 0 |
| 06/09/2024 | 11:51:08 | 4.30 | 0 |
| 06/09/2024 | 09:22:59 | 4.32 | 0 |
| 05/09/2024 | 21:36:21 | 4.39 | 0 |
| 05/09/2024 | 20:36:33 | 4.41 | 0 |
| 05/09/2024 | 19:36:41 | 4.53 | 0 |
| 05/09/2024 | 18:36:36 | 4.57 | 0 |
| 05/09/2024 | 16:57:19 | 4.53 | 0 |
| 05/09/2024 | 15:42:47 | 4.45 | 0 |
| 05/09/2024 | 13:54:12 | 4.14 | 0 |
| 05/09/2024 | 11:51:15 | 4.21 | 0 |
| 05/09/2024 | 09:23:59 | 4.15 | 0 |
Tutte le quotazioni in EUR
